24H 最高$1.26
24H 最低$1.24
今日开盘$1.2491
24H 成交量$8,976.85万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $94.56万 | $6,509.46万 | -4.76% |
| 644 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.76% |
| 310 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.18万 | $748.83万 | -1.30% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.24% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.63万 | $4,128.77万 | -5.01% |
| 266 |
REZRenzo
|
$0.003796 | $0.004025 | $0.003789 | $55.82万 | $442.65万 | -5.24% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.92万 | — | -2.79% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
WWormhole
|
$0.01069 | $0.01113 | $0.01057 | $49.69万 | $7,273.82万 | -3.35% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.61% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $85.08万 | $1.19亿 | -3.53% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.06万 | — | -2.30% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Ethena _比特币
Huma Finance _币种排行
Aerodrome _加密货币行情
Ripple USD _比特币
Aerodrome _比特币
Artificial _加密货币行情
CRWVB _数字货币市值
United Stables _BTC行情
Plasma _币种排行
Initia _比特币
Avalanche _BTC行情
DRAMB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SKHYB _币种排行
Aptos _加密货币行情
MegaETH _加密货币行情
EUR _比特币行情
Uniswap _数字货币市值
Chainlink _比特币行情
Gram _数字货币市值
SNDKB _以太坊ETH价格
Pepe _BTC行情
SKHYB _BTC行情
BEAMX _以太坊ETH价格
INTWB _比特币
1000CAT _比特币行情
TSLAB _比特币
Injective _以太坊ETH价格
SNXXB _比特币
SNDKB _加密货币行情
DRAMB _加密货币行情
Pendle _比特币
Cosmos _BTC行情
Pendle _比特币
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
RedStone _比特币行情
Pump.fun _加密货币行情
Gram _比特币行情