24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$13.02万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.61万 | $6,862.12万 | -1.82% |
| 610 |
ASTRAstar
|
$0.005778 | $0.005901 | $0.00574 | $5.16万 | $5,099.05万 | -2.08% |
| 300 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.52万 | $780.53万 | -1.37% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.28万 | $4,182.11万 | -0.66% |
| 116 |
REZRenzo
|
$0.004151 | $0.004605 | $0.004075 | $150.01万 | $474.74万 | -0.98% |
| 166 |
WBTCWrapped Bitcoin
|
$78168.69 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 0.88% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.61万 | — | -1.46% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.70万 | $7,645.00万 | -1.66% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
QNTQuant
|
$202.35 | $203.49 | $195.80 | $539.34万 | $23.95亿 | 0.97% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -0.74% |
| 220 |
SSonic
|
$0.03953 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -1.27% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.22 | $124.46 | $123.71 | $1.53万 | — | 0.38% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
相关站点
共 40 个
Dash _比特币行情
Gram _以太坊ETH价格
CRCLB _比特币行情
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _币种排行
Litecoin _比特币
MARSCOIN _BTC行情
Official _BTC行情
NFPrompt _比特币
Power Ledger _比特币行情
EUR _以太坊ETH价格
BNB _以太坊ETH价格
Dash _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币行情
Holo _币种排行
Sui _比特币
Filecoin _比特币行情
Pepe _币种排行
Dash _币种排行
USDC _加密货币行情
BIO Protocol _数字货币市值
Bubblemaps _比特币
Cosmos _数字货币市值
Nillion _数字货币市值
Injective _比特币行情
Aave _比特币行情
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Mitosis _加密货币行情
Power Ledger _数字货币市值
Cosmos _以太坊ETH价格
Vanar Chain _比特币行情
Hyperliquid _币种排行
Nillion _以太坊ETH价格
TRON _以太坊ETH价格
Cardano _比特币行情