24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.62万 | $6,862.12万 | -2.98% |
| 621 |
ASTRAstar
|
$0.005695 | $0.005887 | $0.005682 | $5.74万 | $5,099.05万 | -2.90% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.51万 | $1,986.23万 | -2.31% |
| 596 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.33% |
| 138 |
REZRenzo
|
$0.003994 | $0.00447 | $0.003988 | $120.26万 | $474.74万 | -7.16% |
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.58万 | — | -4.13% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.42万 | $7,645.00万 | -3.66% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 47 |
QNTQuant
|
$198.24 | $203.86 | $195.80 | $616.17万 | $23.95亿 | -1.25% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06681 | $0.07014 | $0.06672 | $80.52万 | $15.88亿 | -1.82% |
| 219 |
SSonic
|
$0.03882 | $0.04038 | $0.03877 | $62.51万 | $1.27亿 | -2.95% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
相关站点
共 40 个
Litecoin _比特币
Aster _比特币
Aerodrome _加密货币行情
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
SKHYB _加密货币行情
Injective _BTC行情
Initia _以太坊ETH价格
Cardano _比特币
COTI _币种排行
Bitcoin _数字货币市值
Gitcoin _比特币行情
THORChain _数字货币市值
Artificial _比特币行情
Stacks _数字货币市值
Aave _币种排行
USD1 _加密货币行情
Solana _币种排行
Injective _比特币行情
Ethereum _币种排行
TRON _数字货币市值
PancakeSwap _比特币行情
Celestia _加密货币行情
Stellar _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
Internet _数字货币市值
RWUSD _币种排行
PancakeSwap _数字货币市值
COTI _加密货币行情
Caldera _数字货币市值
Aster _比特币行情
USDC _加密货币行情
Holo _加密货币行情
Solana _加密货币行情
Power Ledger _比特币行情