24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.15
24H 成交量$658.63万
流通市值—
24H 涨跌额($10.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.83万 | $6,862.12万 | -1.15% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 303 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01663 | $38.78万 | $780.53万 | -1.42% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000935 | $9.34万 | $1,986.23万 | -1.68% |
| 569 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.19% |
| 93 |
REZRenzo
|
$0.004101 | $0.004648 | $0.004075 | $185.63万 | $474.74万 | -9.85% |
| 221 |
WBTCWrapped Bitcoin
|
$77810.89 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.32% |
| 548 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.29万 | — | -2.65% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.23万 | $7,645.00万 | -2.09% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
QNTQuant
|
$197.79 | $206.56 | $197.41 | $525.26万 | $23.95亿 | -3.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.0674 | $0.07014 | $0.06706 | $74.11万 | $15.88亿 | -0.09% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.71万 | $7,757.66万 | -2.72% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hedera _比特币行情
USDC _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
EUR _比特币
Aave _以太坊ETH价格
Plume _比特币
Starknet _比特币行情
GOOGLB _比特币行情
SuperVerse _比特币行情
Plume _BTC行情
PAX Gold _币种排行
Amp _数字货币市值
Hemi _加密货币行情
BNB _比特币
Bitcoin _币种排行
Dash _BTC行情
BNB _BTC行情
NFPrompt _币种排行
Renzo _比特币
Uniswap _比特币行情
Morpho _以太坊ETH价格
Lisk _比特币
Gram _数字货币市值
Plasma _币种排行
Plume _BTC行情
Plume _比特币
Lisk _币种排行
BNB _币种排行
BitTensor _比特币
Injective _比特币行情
Panther _加密货币行情
Solv Protocol _BTC行情
Stacks _BTC行情
Kite _加密货币行情
Reserve Rights _BTC行情
Arbitrum _加密货币行情