24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.23万 | $6,862.12万 | -2.36% |
| 603 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.19% |
| 290 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01649 | $39.77万 | $780.53万 | -2.08% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.90% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.65万 | — | -2.19% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.58% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
相关站点
共 40 个
Vanar Chain _数字货币市值
BitTensor _比特币
Aptos _比特币
SOXLB _币种排行
Avalanche _币种排行
Bitcoin _以太坊ETH价格
CoW Protocol _币种排行
PancakeSwap _币种排行
Dash _数字货币市值
Hedera _数字货币市值
Sophon _数字货币市值
Cosmos _BTC行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin _币种排行
ZAMA _比特币行情
INTWB _BTC行情
PancakeSwap _比特币行情
MSTRB _以太坊ETH价格
Hashflow _数字货币市值
Zcash _比特币
Solv Protocol _加密货币行情
Pump.fun _比特币行情
Zcash _以太坊ETH价格
Sophon _比特币
INTWB _币种排行
Gram _比特币
Vanar Chain _币种排行
Worldcoin _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _加密货币行情
Morpho _以太坊ETH价格
United Stables _BTC行情
ZAMA _以太坊ETH价格
Morpho _加密货币行情
Aptos _加密货币行情
Prometeus _BTC行情
Aptos _加密货币行情
MSTRB _数字货币市值