24H 最高$0.411
24H 最低$0.396
今日开盘$0.4
24H 成交量$10.35万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $62.67万 | $4,917.74万 | 2.83% |
| 620 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.32% |
| 70 |
SAGASaga
|
$0.01721 | $0.01839 | $0.01584 | $348.76万 | $748.83万 | 6.96% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.93万 | $3,569.05万 | 0.56% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
| 222 |
WBTCWrapped Bitcoin
|
$77654.21 | $7.80万 | $7.63万 | $64.88万 | $89.45亿 | 1.19% |
| 250 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000404 | $0.00038 | $55.05万 | — | -2.81% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 507 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.31万 | — | 2.63% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
相关站点
共 40 个
USD1 _加密货币行情
SOXSB _加密货币行情
Bittensor _BTC行情
Internet _以太坊ETH价格
EUR _数字货币市值
大零币 _比特币行情
POL _比特币
Midnight _数字货币市值
SOXSB _加密货币行情
Uniswap _BTC行情
KORUB _BTC行情
AAPLB _加密货币行情
Starknet _加密货币行情
币安币 _数字货币市值
狗币 _比特币行情
MarsCoin _BTC行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _币种排行
Morpho _数字货币市值
Gram _数字货币市值
United Stables _币种排行
Starknet _BTC行情
TONToken _BTC行情
以太坊 _加密货币行情
AMDB _以太坊ETH价格
Initia _比特币行情
大零币 _比特币行情
BEAMX _数字货币市值
Worldcoin _BTC行情
Midnight _币种排行
TQQQB _比特币行情
BEB _比特币
USDC _以太坊ETH价格
Celo _数字货币市值
Tether Gold _以太坊ETH价格
比特现金 _比特币
Aptos _币种排行
BEAMX _数字货币市值
Pepe _以太坊ETH价格