24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $62.07万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005941 | $0.005788 | $5.09万 | $5,133.29万 | -2.36% |
| 323 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $36.45万 | $782.61万 | -2.46% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000959 | $0.00000942 | $9.75万 | $1,996.52万 | -1.25% |
| 560 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.71% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $273.28万 | $477.05万 | -1.89% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.26万 | — | -2.64% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
WWormhole
|
$0.01135 | $0.01163 | $0.0113 | $31.19万 | $7,678.03万 | -2.41% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 38 |
QNTQuant
|
$198.46 | $208.67 | $197.41 | $640.98万 | $24.05亿 | -2.18% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.50万 | $16.11亿 | -0.09% |
| 249 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $52.49万 | $1.26亿 | -1.36% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.19% |
| 489 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.91万 | $7,787.62万 | -1.97% |
相关站点
共 40 个
Power Ledger _数字货币市值
LayerZero _比特币
Reserve Rights _币种排行
USD1 _币种排行
BUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
CoW Protocol _加密货币行情
Ethereum _以太坊ETH价格
USDC _比特币
Dash _以太坊ETH价格
BEAMX _以太坊ETH价格
Gravity _以太坊ETH价格
NVDAB _比特币行情
USD1 _比特币
Eigenlayer _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
Bitcoin Cash _以太坊ETH价格
BUSD _BTC行情
Dogecoin _比特币行情
INTCB _加密货币行情
Sophon _BTC行情
LayerZero _比特币
BIO Protocol _BTC行情
CRCLB _比特币
TONToken _BTC行情
SuperVerse _加密货币行情
CRCLB _比特币
Aave _比特币
Worldcoin _比特币
Dogecoin _加密货币行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
SuperVerse _以太坊ETH价格
Power Ledger _比特币
Ethereum _以太坊ETH价格
PAX Gold _比特币行情
Aster _加密货币行情
TONToken _BTC行情
Vanar Chain _数字货币市值