24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01542
24H 成交量$193.58万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.42% |
| 617 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.49万 | $5,099.05万 | -2.16% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.14万 | $780.53万 | -1.07% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 156 |
WBTCWrapped Bitcoin
|
$78458.06 | $7.87万 | $7.75万 | $95.00万 | $90.53亿 | 0.90% |
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.33万 | — | -2.91% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.26% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 238 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $53.43万 | $1.27亿 | -1.80% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.67 | $127.00 | $123.73 | $4.43万 | — | 2.10% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Artificial _数字货币市值
RWUSD _BTC行情
Nillion _比特币行情
Celo _数字货币市值
QQQB _数字货币市值
Quant _加密货币行情
SuperVerse _比特币行情
Dash _币种排行
ZAMA _BTC行情
BIO Protocol _数字货币市值
Kite _币种排行
THORChain _比特币行情
QQQB _比特币
Aave _数字货币市值
Litecoin _以太坊ETH价格
Sei _以太坊ETH价格
Prometeus _币种排行
Plasma _加密货币行情
RWUSD _BTC行情
SKHYB _以太坊ETH价格
COTI _数字货币市值
USD1 _币种排行
Internet _数字货币市值
CRCLB _以太坊ETH价格
Sei _数字货币市值
Hashflow _以太坊ETH价格
Initia _BTC行情
Bubblemaps _以太坊ETH价格
INTCB _比特币行情
Uniswap _数字货币市值
RWUSD _比特币行情
BitTensor _BTC行情
Cosmos _比特币
Gram _比特币
Caldera _加密货币行情
Lisk _BTC行情
Hemi _比特币
MUB _数字货币市值
Mitosis _加密货币行情