24H 最高$53.89
24H 最低$47.45
今日开盘$53.49
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$5.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.65% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.12% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.97% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.37万 | $1,911.76万 | -3.67% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.47万 | $4,128.77万 | -5.28% |
| 267 |
REZRenzo
|
$0.003784 | $0.004025 | $0.003778 | $55.72万 | $442.65万 | -5.71% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 42 |
QNTQuant
|
$194.06 | $205.54 | $188.87 | $889.80万 | $23.82亿 | -1.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 159 |
SKYSky
|
$0.06488 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.79% |
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 595 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.21万 | $7,515.15万 | -1.81% |
相关站点
共 40 个
Huma Finance _比特币
Plasma _BTC行情
Lisk _比特币行情
TSLAB _以太坊ETH价格
MARSCOIN _加密货币行情
USDC _BTC行情
Avalanche _币种排行
Pump.fun _数字货币市值
Near Protocol _比特币
RWUSD _比特币行情
Zcash _BTC行情
BEAMX _比特币行情
TQQQB _BTC行情
GOOGLB _币种排行
First Digital _币种排行
TQQQB _币种排行
MSTRB _加密货币行情
SNXXB _比特币行情
Ethena _币种排行
CRCLB _比特币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Artificial _加密货币行情
AMDB _数字货币市值
SKHYB _以太坊ETH价格
Uniswap _BTC行情
Filecoin _数字货币市值
Cosmos _比特币
USDC _数字货币市值
AAPLB _比特币
CRCLB _比特币行情
Avalanche _比特币
AAPLB _币种排行
GOOGLB _比特币
TSLAB _以太坊ETH价格
Sui _加密货币行情
Quant _数字货币市值
Holo _币种排行
Sui _币种排行
Filecoin _数字货币市值