NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.15
0.52%
≈ ￥1373.79
($1.07)
更新于 2026-11-04 02:25:03
24H 最高$209.35
24H 最低$201.98
今日开盘$207.08
24H 成交量$1,531.89万
流通市值$5,274.46万
24H 涨跌额($1.07)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
DEXEDeXe
|
$1.395 | $1.41 | $1.35 | $77.35万 | $4,917.74万 | 0.72% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 80 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $305.74万 | $748.83万 | 9.38% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 519 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.22万 | $3,569.05万 | -1.77% |
| 358 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.38万 | $3,577.42万 | -0.70% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.82% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.46万 | — | -0.51% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $62.95万 | $7,416.42万 | 2.61% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 40 |
QNTQuant
|
$193.7 | $200.58 | $188.87 | $1,004.84万 | $28.33亿 | -2.37% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.06621 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.69% |
| 183 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.34万 | $1.49亿 | 1.54% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 522 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.99万 | — | 2.10% |
| 577 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.40万 | $7,460.48万 | -0.70% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pepe _比特币行情
Chainlink _比特币
Saga _加密货币行情
POL _比特币行情
Cosmos Hub _BTC行情
BMNRB _比特币行情
SNXXB _比特币
BEAMX _以太坊ETH价格
大零币 _币种排行
Worldcoin _加密货币行情
QQQB _比特币行情
EUR _加密货币行情
Uniswap _币种排行
THORChain _比特币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _比特币行情
Celo _数字货币市值
SNXXB _BTC行情
Gram _加密货币行情
Celestia _BTC行情
Pudgy Penguins _币种排行
Uniswap _币种排行
Caldera _以太坊ETH价格
Aptos _币种排行
Near Protocol _币种排行
Injective _BTC行情
Holo _币种排行
狗币 _BTC行情
THORChain _币种排行
Starknet _数字货币市值
BMNRB _币种排行
AAPLB _数字货币市值
RWUSD _加密货币行情
Aptos _加密货币行情
Gram _BTC行情
Sui _币种排行
币安币 _比特币