24H 最高$0.05652
24H 最低$0.05443
今日开盘$0.05601
24H 成交量$4.14万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $61.06万 | $6,862.12万 | -0.48% |
| 620 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.18% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.63万 | $780.53万 | -0.60% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -0.95% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 118 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $147.68万 | $474.74万 | -1.60% |
| 164 |
WBTCWrapped Bitcoin
|
$78349.16 | $7.86万 | $7.75万 | $87.49万 | $90.53亿 | 0.94% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.45万 | — | -2.68% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.14% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 219 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -1.16% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.81 | $126.09 | $123.71 | $3.53万 | — | 1.66% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
相关站点
共 40 个
Pepe _比特币行情
First Digital _比特币行情
Power Ledger _加密货币行情
Plume _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _BTC行情
MUB _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
Cosmos _BTC行情
Aerodrome _BTC行情
Uniswap _数字货币市值
Dash _加密货币行情
Plasma _比特币行情
Dash _币种排行
USDC _加密货币行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
USDC _币种排行
Aerodrome _加密货币行情
Aptos _比特币
Initia _BTC行情
ZAMA _比特币行情
Initia _以太坊ETH价格
First Digital _比特币
First Digital _比特币
Cosmos _比特币
Sophon _加密货币行情
Stellar _以太坊ETH价格
Dash _以太坊ETH价格
Kite _币种排行
Artificial _币种排行
Morpho _比特币
Gram _比特币
EUR _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
Cardano _加密货币行情
Vanar Chain _加密货币行情
Initia _BTC行情