24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.06万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $48.76万 | $6,863.37万 | -2.14% |
| 600 |
ASTRAstar
|
$0.005818 | $0.005958 | $0.005809 | $5.56万 | $5,133.29万 | -2.32% |
| 357 |
SAGASaga
|
$0.01687 | $0.01726 | $0.01669 | $33.36万 | $782.61万 | -1.63% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $16.92万 | $1,996.52万 | -0.32% |
| 571 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 62 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $352.08万 | $477.05万 | 3.00% |
| 228 |
WBTCWrapped Bitcoin
|
$77827.53 | $7.83万 | $7.73万 | $63.36万 | $90.43亿 | 0.41% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.25万 | — | -1.45% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
WWormhole
|
$0.01134 | $0.01173 | $0.0113 | $35.75万 | $7,678.03万 | -1.39% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 34 |
QNTQuant
|
$198.89 | $208.67 | $197.90 | $728.30万 | $24.05亿 | -0.03% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 199 |
SKYSky
|
$0.06843 | $0.07014 | $0.06706 | $74.01万 | $16.11亿 | 0.12% |
| 260 |
SSonic
|
$0.03993 | $0.04073 | $0.03963 | $52.61万 | $1.26亿 | -0.15% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.73万 | — | 0.05% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.50% |
相关站点
共 40 个
United Stables _比特币
Celo _BTC行情
Initia _比特币
Near Protocol _加密货币行情
ZAMA _比特币
Pepe _以太坊ETH价格
Aster _比特币
Arbitrum _数字货币市值
Reserve Rights _以太坊ETH价格
Stacks _比特币行情
Quant _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
Succinct _以太坊ETH价格
Chainlink _比特币
Hyperliquid _币种排行
Succinct _币种排行
BitTensor _数字货币市值
RWUSD _币种排行
Uniswap _比特币行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
Gram _比特币行情
INTCB _币种排行
Falcon Finance _数字货币市值
Litecoin _比特币
Stacks _比特币
Solana _加密货币行情
INTCB _币种排行
Gitcoin _加密货币行情
CRCLB _比特币
Hyperliquid _比特币行情
TRON _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
BitTensor _加密货币行情
Bitcoin _加密货币行情
Renzo _币种排行
Kite _币种排行