24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2497
24H 成交量$929.84万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.44万 | $6,862.12万 | -1.42% |
| 604 |
ASTRAstar
|
$0.005804 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.11% |
| 298 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.79万 | $780.53万 | -1.01% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -0.95% |
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.19% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.50万 | $474.74万 | -1.67% |
| 168 |
WBTCWrapped Bitcoin
|
$78137.89 | $7.83万 | $7.75万 | $83.83万 | $90.53亿 | 0.81% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $13.83万 | — | -1.46% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.16万 | $7,645.00万 | -1.57% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
QNTQuant
|
$202.53 | $203.49 | $195.80 | $532.93万 | $23.95亿 | 1.47% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $74.26万 | $15.88亿 | -0.77% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.45% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.47万 | — | 0.34% |
| 495 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.45万 | $7,757.66万 | -2.63% |
相关站点
共 40 个
Prometeus _数字货币市值
MARSCOIN _加密货币行情
Solv Protocol _数字货币市值
Tether Gold _BTC行情
Litecoin _比特币
USD1 _数字货币市值
Aave _BTC行情
Caldera _以太坊ETH价格
ZAMA _币种排行
Dash _加密货币行情
Prometeus _比特币
THORChain _数字货币市值
DODO _BTC行情
Uniswap _数字货币市值
BIO Protocol _比特币行情
Aptos _加密货币行情
Prometeus _加密货币行情
CoW Protocol _数字货币市值
COTI _数字货币市值
BEAMX _比特币行情
BitTensor _比特币
Stacks _加密货币行情
EUR _比特币行情
Ethereum _比特币行情
CRCLB _加密货币行情
United Stables _加密货币行情
DODO _BTC行情
Hashflow _数字货币市值
RWUSD _比特币
United Stables _币种排行
Aerodrome _数字货币市值
TRON _加密货币行情
Hedera _以太坊ETH价格
INTCB _数字货币市值
INTCB _数字货币市值
LayerZero _BTC行情
Origin _加密货币行情
Celestia _比特币
DODO _BTC行情
Celo _加密货币行情