24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000734
24H 成交量$24.27万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.66万 | $6,863.37万 | -1.41% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.22% |
| 330 |
SAGASaga
|
$0.01679 | $0.01719 | $0.01669 | $35.95万 | $782.61万 | -2.27% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | $1,996.52万 | -1.05% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 222 |
WBTCWrapped Bitcoin
|
$77922.03 | $7.83万 | $7.74万 | $63.32万 | $90.43亿 | 0.52% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.49万 | $7,678.03万 | -0.78% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
相关站点
共 40 个
Panther _以太坊ETH价格
Power Ledger _比特币行情
Zcash _比特币行情
BIO Protocol _以太坊ETH价格
Nillion _加密货币行情
Solv Protocol _比特币
Hedera _以太坊ETH价格
Hedera _币种排行
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Cardano _币种排行
USD1 _以太坊ETH价格
Cosmos _加密货币行情
Bubblemaps _数字货币市值
Starknet _币种排行
Avalanche _币种排行
RWUSD _比特币
Quant _比特币行情
Zcash _以太坊ETH价格
COTI _加密货币行情
Renzo _数字货币市值
Reserve Rights _加密货币行情
BIO Protocol _以太坊ETH价格
Stacks _比特币行情
Caldera _比特币
Quant _比特币
RWUSD _BTC行情
INTCB _比特币行情
Arbitrum _比特币行情
TRON _币种排行
Aave _币种排行
CoW Protocol _加密货币行情
Stellar _比特币行情
INTCB _比特币
Origin _以太坊ETH价格
Stellar _加密货币行情
Sui _以太坊ETH价格
Kite _加密货币行情
Plasma _比特币