24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1338
24H 成交量$37.42万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.52% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.06% |
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $21.17万 | — | -3.64% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.54万 | $7,645.00万 | -3.40% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 212 |
SSonic
|
$0.0388 | $0.04038 | $0.03858 | $65.92万 | $1.27亿 | -3.48% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
相关站点
共 40 个
Injective _币种排行
Sui _币种排行
牛来 _币种排行
Zcash _加密货币行情
EUR _数字货币市值
BitTensor _比特币行情
Mitosis _币种排行
Caldera _比特币行情
MSTRB _加密货币行情
Aerodrome _BTC行情
Pendle _比特币行情
Sui _数字货币市值
Vanar Chain _加密货币行情
Aptos _比特币
Ethereum _BTC行情
Ethereum _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币行情
Midnight _数字货币市值
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Stellar _比特币
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Plasma _比特币行情
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
Bitcoin Cash _币种排行
Stellar _BTC行情
BEAMX _币种排行
Celestia _加密货币行情
Avalanche _数字货币市值
PAX Gold _BTC行情
MSTRB _以太坊ETH价格
Celo _比特币行情
CRCLB _比特币行情
INTCB _比特币行情
KORUB _BTC行情
SNDKB _BTC行情