24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -1.08% |
| 618 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.16% |
| 314 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $36.87万 | $780.53万 | -1.42% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.74万 | $1,986.23万 | -1.26% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 120 |
REZRenzo
|
$0.00408 | $0.004605 | $0.004069 | $149.84万 | $474.74万 | -2.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78586.48 | $7.87万 | $7.75万 | $94.85万 | $90.53亿 | 1.06% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 398 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -1.91% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 47 |
QNTQuant
|
$200.37 | $203.86 | $195.80 | $608.63万 | $23.95亿 | -0.02% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.0679 | $0.07014 | $0.0671 | $77.98万 | $15.88亿 | -0.34% |
| 234 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.58万 | $1.27亿 | -1.23% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.81 | $126.98 | $123.73 | $4.39万 | — | 2.22% |
| 530 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
相关站点
共 40 个
MARSCOIN _比特币
Aptos _数字货币市值
Gitcoin _比特币
牛来 _比特币行情
CRCLB _币种排行
THORChain _比特币行情
Tether Gold _币种排行
SKHYB _BTC行情
Aerodrome _比特币
SKHYB _比特币行情
ZAMA _加密货币行情
Ripple USD _比特币行情
TQQQB _BTC行情
BEAMX _数字货币市值
Gravity _加密货币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
Solv Protocol _BTC行情
KORUB _比特币
Aave _BTC行情
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Sei _BTC行情
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _比特币行情
Celo _以太坊ETH价格
Prometeus _比特币
THORChain _比特币
Cardano _币种排行
First Digital _数字货币市值
SNDKB _比特币行情
Sei _BTC行情
Litecoin _BTC行情
Power Ledger _币种排行
Ethereum _以太坊ETH价格
Uniswap _数字货币市值
Plume _加密货币行情
ZAMA _BTC行情
Plume _币种排行