Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $62.07万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005941 | $0.005788 | $5.09万 | $5,133.29万 | -2.36% |
| 323 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $36.45万 | $782.61万 | -2.46% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000959 | $0.00000942 | $9.75万 | $1,996.52万 | -1.25% |
| 560 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.71% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $273.28万 | $477.05万 | -1.89% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.26万 | — | -2.64% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
WWormhole
|
$0.01135 | $0.01163 | $0.0113 | $31.19万 | $7,678.03万 | -2.41% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 38 |
QNTQuant
|
$198.46 | $208.67 | $197.41 | $640.98万 | $24.05亿 | -2.18% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.50万 | $16.11亿 | -0.09% |
| 249 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $52.49万 | $1.26亿 | -1.36% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.19% |
| 489 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.91万 | $7,787.62万 | -1.97% |
相关站点
共 40 个
Dash _以太坊ETH价格
Holo _BTC行情
USDC _币种排行
Artificial _币种排行
牛来 _以太坊ETH价格
Power Ledger _比特币
Litecoin _加密货币行情
NFPrompt _BTC行情
COTI _加密货币行情
OFFICIAL TRUMP _BTC行情
Origin _以太坊ETH价格
Stacks _以太坊ETH价格
Plasma _数字货币市值
Chainlink _比特币行情
First Digital _加密货币行情
USD1 _以太坊ETH价格
Power Ledger _币种排行
Bitcoin _比特币行情
Holo _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
SNDKB _数字货币市值
RWUSD _BTC行情
Sui _数字货币市值
GOOGLB _比特币
PancakeSwap _币种排行
Solana _数字货币市值
Cosmos _以太坊ETH价格
Reserve Rights _币种排行
GOOGLB _比特币行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _比特币行情
Solv Protocol _比特币行情
Nillion _数字货币市值
BEAMX _以太坊ETH价格
Pepe _比特币
Sui _以太坊ETH价格
BNB _比特币行情