24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002881
24H 成交量$20.21万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.99万 | $6,862.12万 | -0.81% |
| 617 |
ASTRAstar
|
$0.005792 | $0.005897 | $0.00574 | $5.23万 | $5,099.05万 | -1.38% |
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $11.64万 | $1,986.23万 | -1.05% |
| 596 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.13% |
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004069 | $151.61万 | $474.74万 | -1.68% |
| 157 |
WBTCWrapped Bitcoin
|
$78576.56 | $7.87万 | $7.75万 | $92.55万 | $90.53亿 | 1.10% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.58万 | — | -2.19% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.08万 | $7,645.00万 | -1.31% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 47 |
QNTQuant
|
$202.68 | $203.43 | $195.80 | $588.97万 | $23.95亿 | 0.75% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.07% |
| 229 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $56.24万 | $1.27亿 | -0.88% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.16万 | $7,757.66万 | -2.63% |
相关站点
共 40 个
MUB _BTC行情
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Hedera _比特币行情
Avalanche _币种排行
Zcash _数字货币市值
Ethereum _比特币行情
Avalanche _以太坊ETH价格
PancakeSwap _币种排行
Litecoin _BTC行情
Avalanche _BTC行情
Artificial _数字货币市值
THORChain _比特币行情
BNB _币种排行
LayerZero _加密货币行情
TQQQB _比特币
BNB _币种排行
BNB _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
KORUB _加密货币行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _比特币行情
MSTRB _以太坊ETH价格
Mitosis _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
MUB _比特币行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币
Filecoin _BTC行情
NVDAB _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _比特币行情
Power Ledger _BTC行情
Artificial _比特币行情
Solana _数字货币市值
Lisk _加密货币行情
Aptos _比特币行情