24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.78万 | $6,862.12万 | -2.09% |
| 612 |
ASTRAstar
|
$0.005767 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.84% |
| 292 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.67% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $9.88万 | $1,986.23万 | -2.43% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 116 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.09万 | $474.74万 | -1.57% |
| 166 |
WBTCWrapped Bitcoin
|
$78074.94 | $7.84万 | $7.75万 | $85.60万 | $90.53亿 | 0.58% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.38万 | — | -1.71% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.74万 | $7,645.00万 | -1.92% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 43 |
QNTQuant
|
$200.79 | $203.49 | $195.80 | $552.56万 | $23.95亿 | 0.23% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $75.12万 | $15.88亿 | -1.29% |
| 217 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.34万 | $1.27亿 | -0.85% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 654 |
GLWBGLWB
|
$124.48 | $124.48 | $123.71 | $1.57万 | — | 0.55% |
| 521 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.45% |
相关站点
共 40 个
Official _BTC行情
Bitcoin _比特币
Origin _以太坊ETH价格
Quant _比特币行情
PAX Gold _加密货币行情
Lisk _BTC行情
Lisk _币种排行
Hedera _币种排行
Arbitrum _BTC行情
Ethereum _数字货币市值
THORChain _币种排行
Power Ledger _币种排行
INTWB _以太坊ETH价格
RWUSD _比特币
Hedera _数字货币市值
Cosmos _BTC行情
Plasma _BTC行情
SuperVerse _以太坊ETH价格
SuperVerse _数字货币市值
MSTRB _数字货币市值
Sui _比特币行情
Sei _数字货币市值
Starknet _以太坊ETH价格
Nillion _BTC行情
Sui _币种排行
Hashflow _加密货币行情
Bitcoin _加密货币行情
Aster _BTC行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Morpho _币种排行
Kite _BTC行情
Ripple USD _币种排行
Near Protocol _比特币行情
Sui _数字货币市值
BNB _币种排行
Aerodrome _比特币
Kite _币种排行
Prometeus _BTC行情