24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.02% |
| 604 |
ASTRAstar
|
$0.0058 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.19% |
| 299 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $38.88万 | $780.53万 | -0.83% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.85万 | $1,986.23万 | -1.06% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.17万 | $4,182.11万 | -0.93% |
| 114 |
REZRenzo
|
$0.004163 | $0.004605 | $0.004075 | $149.94万 | $474.74万 | -0.72% |
| 165 |
WBTCWrapped Bitcoin
|
$78277.3 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 1.05% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.05万 | — | -1.46% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.54万 | $7,645.00万 | -1.66% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
QNTQuant
|
$201.32 | $203.49 | $195.80 | $536.65万 | $23.95亿 | -0.03% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06757 | $0.07014 | $0.0671 | $73.87万 | $15.88亿 | -0.75% |
| 221 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $58.98万 | $1.27亿 | -0.95% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.11万 | $7,757.66万 | -2.63% |
相关站点
共 40 个
COTI _比特币
Solana _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
Litecoin _以太坊ETH价格
Avalanche _比特币
SOXLB _BTC行情
NFPrompt _加密货币行情
Dogecoin _币种排行
Aster _币种排行
Stacks _比特币
RWUSD _数字货币市值
SOXLB _BTC行情
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
Midnight _币种排行
Plasma _数字货币市值
Aster _以太坊ETH价格
PAX Gold _比特币行情
Stellar _数字货币市值
Aster _比特币行情
Stellar _比特币行情
Aave _比特币行情
TONToken _数字货币市值
United Stables _加密货币行情
Plasma _数字货币市值
EUR _币种排行
Injective _比特币
Hashflow _BTC行情
DODO _币种排行
ZAMA _数字货币市值
THORChain _数字货币市值
Power Ledger _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
ZAMA _BTC行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格