24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04291
24H 成交量$100.08万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -1.49% |
| 617 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $5.50万 | $5,099.05万 | -2.13% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.19% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $15.32万 | $1,986.23万 | -0.84% |
| 597 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.40% |
| 126 |
REZRenzo
|
$0.004084 | $0.004605 | $0.004069 | $139.56万 | $474.74万 | -5.59% |
| 156 |
WBTCWrapped Bitcoin
|
$78441.7 | $7.87万 | $7.75万 | $94.97万 | $90.53亿 | 0.87% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.24万 | — | -2.91% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.17% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 46 |
QNTQuant
|
$199.36 | $203.86 | $195.80 | $619.08万 | $23.95亿 | -0.22% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06786 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.40% |
| 236 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.70% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.61 | $127.00 | $123.73 | $4.43万 | — | 2.06% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
相关站点
共 40 个
Tether Gold _币种排行
Solv Protocol _BTC行情
RWUSD _加密货币行情
SOXLB _数字货币市值
XRP _加密货币行情
Pepe _比特币
Aerodrome _比特币行情
THORChain _加密货币行情
Injective _币种排行
PAX Gold _加密货币行情
Worldcoin _BTC行情
Internet _币种排行
Origin _比特币行情
SNDKB _以太坊ETH价格
COTI _以太坊ETH价格
Celestia _BTC行情
COTI _比特币
NFPrompt _加密货币行情
QQQB _数字货币市值
BNB _数字货币市值
Caldera _加密货币行情
SKHYB _加密货币行情
Celestia _比特币行情
Litecoin _BTC行情
Chainlink _加密货币行情
Internet _加密货币行情
Aptos _币种排行
QQQB _BTC行情
LayerZero _BTC行情
Ondo _比特币
Plasma _比特币
PAX Gold _币种排行
Aerodrome _比特币行情
Artificial _比特币行情
牛来 _币种排行
Dash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hemi _加密货币行情
Lisk _比特币行情
Bitcoin Cash _以太坊ETH价格