24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1221
24H 成交量$34.74万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.54万 | $6,862.12万 | -3.11% |
| 622 |
ASTRAstar
|
$0.005682 | $0.005887 | $0.005682 | $5.67万 | $5,099.05万 | -3.12% |
| 312 |
SAGASaga
|
$0.01643 | $0.01706 | $0.01643 | $37.64万 | $780.53万 | -2.32% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000955 | $0.00000924 | $15.92万 | $1,986.23万 | -2.94% |
| 597 |
SCSiacoin
|
$0.000751 | $0.00076 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 138 |
REZRenzo
|
$0.003997 | $0.00447 | $0.003991 | $119.79万 | $474.74万 | -7.13% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.54万 | — | -4.36% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.33万 | $7,645.00万 | -3.74% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 47 |
QNTQuant
|
$198.42 | $203.86 | $195.80 | $614.40万 | $23.95亿 | -1.16% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06677 | $0.07014 | $0.06674 | $80.29万 | $15.88亿 | -2.07% |
| 219 |
SSonic
|
$0.03879 | $0.04038 | $0.03879 | $62.46万 | $1.27亿 | -3.07% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
相关站点
共 40 个
Aptos _币种排行
CRCLB _数字货币市值
Bitcoin Cash _币种排行
Sui _BTC行情
NFPrompt _比特币
Plasma _数字货币市值
Plume _币种排行
Haedal _比特币行情
BitTensor _币种排行
Dogecoin _加密货币行情
Nillion _比特币行情
Cosmos _比特币行情
Ethena _BTC行情
BNB _数字货币市值
Near Protocol _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
MARSCOIN _比特币行情
Cardano _BTC行情
Plume _比特币
Bitcoin Cash _比特币行情
Official _币种排行
SNDKB _币种排行
Uniswap _币种排行
Plume _币种排行
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Starknet _币种排行
THORChain _比特币行情
COTI _加密货币行情
Aerodrome _BTC行情
Dogecoin _数字货币市值
INTCB _数字货币市值
Pump.fun _比特币
INTCB _数字货币市值
Bitcoin _比特币行情
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情