24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6947
24H 成交量$326.10万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
DEXEDeXe
|
$1.468 | $1.50 | $1.46 | $48.97万 | $6,863.37万 | -1.54% |
| 600 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.53万 | $5,133.29万 | -2.22% |
| 357 |
SAGASaga
|
$0.0169 | $0.01726 | $0.01669 | $33.27万 | $782.61万 | -1.34% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.10万 | $1,996.52万 | 0.00% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 63 |
REZRenzo
|
$0.004194 | $0.0049 | $0.003653 | $352.16万 | $477.05万 | 3.15% |
| 230 |
WBTCWrapped Bitcoin
|
$77827.78 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.41% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.15万 | — | -1.21% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 33 |
QNTQuant
|
$199.03 | $208.67 | $197.90 | $727.72万 | $24.05亿 | 0.04% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 199 |
SKYSky
|
$0.06842 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.41% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.56万 | $7,787.62万 | -0.17% |
相关站点
共 40 个
Celestia _以太坊ETH价格
NFPrompt _比特币行情
INTCB _币种排行
Aster _数字货币市值
Zerobase _加密货币行情
MARSCOIN _比特币
Gunz _比特币
Panther _以太坊ETH价格
Uniswap _比特币行情
Cardano _以太坊ETH价格
USDC _比特币行情
Ripple USD _比特币
RedStone _币种排行
Prometeus _加密货币行情
Sophon _比特币
Gitcoin _比特币
XRP _比特币
Zcash _加密货币行情
Aptos _币种排行
Chainlink _数字货币市值
Ethereum _币种排行
Power Ledger _加密货币行情
CoW Protocol _比特币行情
Celestia _以太坊ETH价格
PAX Gold _币种排行
Ethereum _比特币
Dash _比特币行情
Power Ledger _以太坊ETH价格
Zerobase _比特币行情
USDC _加密货币行情
牛来 _以太坊ETH价格
Reserve Rights _币种排行
Amp _比特币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Initia _比特币行情
Near Protocol _币种排行
Injective _比特币
OFFICIAL TRUMP _比特币